function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[34.75,34.95,34.40,34.90]},{ x:'01/24/2024',y:[34.80,35.30,34.80,35.20]},{ x:'01/25/2024',y:[35.20,35.20,34.80,34.95]},{ x:'01/26/2024',y:[34.90,35.05,34.40,34.50]},{ x:'01/29/2024',y:[34.50,34.90,34.40,34.50]},{ x:'01/30/2024',y:[34.40,34.40,33.95,33.95]},{ x:'01/31/2024',y:[33.85,34.10,33.75,33.90]},{ x:'02/01/2024',y:[33.95,34.20,33.75,34.00]},{ x:'02/02/2024',y:[34.20,34.45,33.95,34.35]},{ x:'02/05/2024',y:[34.35,34.45,34.05,34.25]},{ x:'02/15/2024',y:[34.45,35.50,34.30,35.15]},{ x:'02/16/2024',y:[35.60,36.70,35.15,36.50]},{ x:'02/19/2024',y:[36.50,36.85,36.25,36.70]},{ x:'02/20/2024',y:[36.70,37.35,36.40,36.85]},{ x:'02/21/2024',y:[36.70,37.40,36.70,36.95]},{ x:'02/22/2024',y:[37.00,37.35,36.90,37.00]},{ x:'02/23/2024',y:[37.00,37.00,36.50,36.55]},{ x:'02/26/2024',y:[36.75,37.20,36.75,37.00]},{ x:'02/27/2024',y:[37.00,37.00,36.25,36.25]},{ x:'02/29/2024',y:[36.40,36.80,36.25,36.80]},{ x:'03/01/2024',y:[37.15,37.15,36.65,36.75]},{ x:'03/04/2024',y:[36.75,37.75,36.75,37.15]},{ x:'03/05/2024',y:[37.55,38.15,37.50,37.75]},{ x:'03/06/2024',y:[37.95,37.95,37.20,37.40]},{ x:'03/07/2024',y:[37.55,37.55,35.80,35.80]},{ x:'03/08/2024',y:[36.00,36.00,34.65,35.20]},{ x:'03/11/2024',y:[36.60,38.30,36.60,38.05]},{ x:'03/12/2024',y:[38.40,39.15,38.10,38.30]},{ x:'03/13/2024',y:[38.70,38.70,37.25,37.30]},{ x:'03/14/2024',y:[37.70,37.70,36.85,37.10]},{ x:'03/15/2024',y:[37.50,37.50,36.70,36.70]},{ x:'03/18/2024',y:[37.40,38.15,37.00,38.00]},{ x:'03/19/2024',y:[38.00,38.15,37.35,37.50]},{ x:'03/20/2024',y:[37.50,37.50,36.90,36.90]},{ x:'03/21/2024',y:[37.00,37.10,36.90,36.90]},{ x:'03/22/2024',y:[36.90,37.00,36.60,36.75]},{ x:'03/25/2024',y:[36.85,36.95,36.45,36.60]},{ x:'03/26/2024',y:[36.50,37.00,36.00,36.30]},{ x:'03/27/2024',y:[36.30,36.75,36.20,36.30]},{ x:'03/28/2024',y:[36.90,36.90,36.35,36.65]},{ x:'03/29/2024',y:[36.50,36.65,36.20,36.20]},{ x:'04/01/2024',y:[36.30,37.20,36.30,36.95]},{ x:'04/02/2024',y:[36.95,37.20,36.55,36.60]},{ x:'04/03/2024',y:[36.75,36.75,36.05,36.30]},{ x:'04/08/2024',y:[36.05,36.35,35.95,36.30]},{ x:'04/09/2024',y:[35.85,36.25,35.35,35.35]},{ x:'04/10/2024',y:[35.00,35.75,35.00,35.30]},{ x:'04/11/2024',y:[35.30,35.30,35.00,35.15]},{ x:'04/12/2024',y:[35.15,35.60,35.05,35.25]},{ x:'04/15/2024',y:[35.20,35.20,34.90,34.90]},{ x:'04/16/2024',y:[35.60,35.60,33.80,34.00]},{ x:'04/17/2024',y:[33.80,34.35,33.80,34.15]},{ x:'04/18/2024',y:[34.00,34.20,33.70,33.90]},{ x:'04/19/2024',y:[33.80,33.80,32.55,32.70]},{ x:'04/22/2024',y:[32.95,33.00,32.20,32.40]},{ x:'04/23/2024',y:[32.55,32.65,31.95,32.15]},{ x:'04/24/2024',y:[32.20,32.55,32.15,32.20]},{ x:'04/25/2024',y:[32.20,32.20,31.80,31.95]},{ x:'04/26/2024',y:[32.00,32.40,31.95,31.95]},{ x:'04/29/2024',y:[32.00,32.40,31.95,32.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5353 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());